Cap Mercado HK$19.10T
2.12%
Volumen 24h HK$993.84B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.071406 | HK$0.068177 | HK$0.083269 | HK$0.083007 | HK$102,557 | - |
May-07 2024 | HK$0.068197 | HK$0.068197 | HK$0.089904 | HK$0.088574 | HK$71,923 | - |
May-06 2024 | HK$0.089025 | HK$0.069168 | HK$0.09066 | HK$0.090186 | HK$76,060 | - |
May-05 2024 | HK$0.089979 | HK$0.074147 | HK$0.090064 | HK$0.090064 | HK$102,347 | - |
May-04 2024 | HK$0.079852 | HK$0.069452 | HK$0.08406 | HK$0.073758 | HK$77,912 | - |
May-03 2024 | HK$0.073911 | HK$0.069624 | HK$0.08668 | HK$0.07848 | HK$73,800 | - |
May-02 2024 | HK$0.064825 | HK$0.064424 | HK$0.081285 | HK$0.077447 | HK$85,712 | - |
May-01 2024 | HK$0.076881 | HK$0.057662 | HK$0.080069 | HK$0.061729 | HK$110,088 | - |
Apr-30 2024 | HK$0.085049 | HK$0.06155 | HK$0.090613 | HK$0.089704 | HK$71,291 | - |
Apr-29 2024 | HK$0.090118 | HK$0.063003 | HK$0.090118 | HK$0.064211 | HK$92,995 | - |
Apr-28 2024 | HK$0.063926 | HK$0.063926 | HK$0.089639 | HK$0.06448 | HK$100,702 | - |
Apr-27 2024 | HK$0.064408 | HK$0.063789 | HK$0.078866 | HK$0.074731 | HK$77,224 | - |
Apr-26 2024 | HK$0.064861 | HK$0.064861 | HK$0.085896 | HK$0.080639 | HK$103,373 | - |
Apr-25 2024 | HK$0.080762 | HK$0.068722 | HK$0.09022 | HK$0.070353 | HK$78,988 | - |
Apr-24 2024 | HK$0.070272 | HK$0.06731 | HK$0.093832 | HK$0.083262 | HK$89,848 | - |
Análisis de precios históricos y de mercado de Everex (EVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2403 días, desde el día 11-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81403 HKD.