Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00984063 NZ$0.00983571 NZ$0.00984063 NZ$0.00983571 NZ$600 -
May-03 2024 NZ$0.00983571 NZ$0.00983571 NZ$0.01001 NZ$0.00984976 NZ$692 -
May-02 2024 NZ$0.00984976 NZ$0.00984976 NZ$0.010101 NZ$0.010101 NZ$424 -
May-01 2024 NZ$0.010101 NZ$0.010079 NZ$0.010603 NZ$0.010603 NZ$1,134 -
Apr-30 2024 NZ$0.010603 NZ$0.00992545 NZ$0.010603 NZ$0.00993534 NZ$1,063 -
Apr-29 2024 NZ$0.00993534 NZ$0.00993534 NZ$0.010345 NZ$0.010345 NZ$912 -
Apr-28 2024 NZ$0.010248 NZ$0.010248 NZ$0.010248 NZ$0.010248 - -
Apr-27 2024 NZ$0.010248 NZ$0.010248 NZ$0.010254 NZ$0.010254 NZ$0 -
Apr-26 2024 NZ$0.010254 NZ$0.010254 NZ$0.010505 NZ$0.010505 NZ$814 -
Apr-25 2024 NZ$0.010505 NZ$0.010395 NZ$0.010505 NZ$0.010395 NZ$275 -
Apr-24 2024 NZ$0.010395 NZ$0.010395 NZ$0.010685 NZ$0.010685 NZ$509 -
Apr-23 2024 NZ$0.010685 NZ$0.010203 NZ$0.010855 NZ$0.010855 NZ$1,878 -
Apr-22 2024 NZ$0.010855 NZ$0.010658 NZ$0.010855 NZ$0.010834 NZ$862 -
Apr-21 2024 NZ$0.010834 NZ$0.010678 NZ$0.010834 NZ$0.010678 NZ$252 -
Apr-20 2024 NZ$0.010674 NZ$0.010674 NZ$0.01093 NZ$0.01093 NZ$396 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1017 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.