Market Cap CHF2.26T 1.43%
Volume 24h CHF87.01B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00535906 CHF0.00535906 CHF0.00535906 CHF0.00535906 - -
May-04 2024 CHF0.00535906 CHF0.00535638 CHF0.00535906 CHF0.00535638 CHF327 -
May-03 2024 CHF0.00535638 CHF0.00535638 CHF0.00545147 CHF0.00536403 CHF377 -
May-02 2024 CHF0.00536403 CHF0.00536403 CHF0.00550119 CHF0.00550119 CHF231 -
May-01 2024 CHF0.00550119 CHF0.00548939 CHF0.00577444 CHF0.00577444 CHF617 -
Apr-30 2024 CHF0.00577444 CHF0.00540525 CHF0.00577444 CHF0.00541064 CHF579 -
Apr-29 2024 CHF0.00541064 CHF0.00541064 CHF0.0056342 CHF0.0056342 CHF497 -
Apr-28 2024 CHF0.00558126 CHF0.00558126 CHF0.00558126 CHF0.00558126 - -
Apr-27 2024 CHF0.00558126 CHF0.00558126 CHF0.00558465 CHF0.00558465 CHF0 -
Apr-26 2024 CHF0.00558465 CHF0.00558465 CHF0.00572139 CHF0.00572139 CHF443 -
Apr-25 2024 CHF0.00572139 CHF0.00566124 CHF0.00572139 CHF0.00566124 CHF150 -
Apr-24 2024 CHF0.00566124 CHF0.00566124 CHF0.005819 CHF0.005819 CHF277 -
Apr-23 2024 CHF0.005819 CHF0.00555642 CHF0.00591183 CHF0.00591183 CHF1,023 -
Apr-22 2024 CHF0.00591183 CHF0.00580449 CHF0.00591183 CHF0.0059004 CHF470 -
Apr-21 2024 CHF0.0059004 CHF0.00581508 CHF0.0059004 CHF0.00581508 CHF137 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.