Market Cap AR$2,185.87T 1.38%
Volume 24h AR$84.24T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 47 Seconds ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$5.184 AR$5.184 AR$5.184 AR$5.184 - -
May-04 2024 AR$5.184 AR$5.181 AR$5.184 AR$5.181 AR$316,070 -
May-03 2024 AR$5.181 AR$5.181 AR$5.273 AR$5.189 AR$364,376 -
May-02 2024 AR$5.189 AR$5.189 AR$5.321 AR$5.321 AR$223,132 -
May-01 2024 AR$5.321 AR$5.310 AR$5.586 AR$5.586 AR$597,240 -
Apr-30 2024 AR$5.586 AR$5.228 AR$5.586 AR$5.234 AR$560,033 -
Apr-29 2024 AR$5.234 AR$5.234 AR$5.450 AR$5.450 AR$480,582 -
Apr-28 2024 AR$5.399 AR$5.399 AR$5.399 AR$5.399 - -
Apr-27 2024 AR$5.399 AR$5.399 AR$5.402 AR$5.402 AR$16 -
Apr-26 2024 AR$5.402 AR$5.402 AR$5.534 AR$5.534 AR$428,567 -
Apr-25 2024 AR$5.534 AR$5.476 AR$5.534 AR$5.476 AR$145,005 -
Apr-24 2024 AR$5.476 AR$5.476 AR$5.629 AR$5.629 AR$268,402 -
Apr-23 2024 AR$5.629 AR$5.375 AR$5.718 AR$5.718 AR$989,588 -
Apr-22 2024 AR$5.718 AR$5.615 AR$5.718 AR$5.707 AR$454,314 -
Apr-21 2024 AR$5.707 AR$5.625 AR$5.707 AR$5.625 AR$132,579 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.