Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 24 Seconds ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00808943 CA$0.00808943 CA$0.00808943 CA$0.00808943 - -
May-04 2024 CA$0.00808943 CA$0.00808539 CA$0.00808943 CA$0.00808539 CA$493 -
May-03 2024 CA$0.00808539 CA$0.00808539 CA$0.00822892 CA$0.00809693 CA$569 -
May-02 2024 CA$0.00809693 CA$0.00809693 CA$0.00830397 CA$0.00830397 CA$348 -
May-01 2024 CA$0.00830397 CA$0.00828617 CA$0.00871644 CA$0.00871644 CA$932 -
Apr-30 2024 CA$0.00871644 CA$0.00815916 CA$0.00871644 CA$0.00816728 CA$874 -
Apr-29 2024 CA$0.00816728 CA$0.00816728 CA$0.00850475 CA$0.00850475 CA$750 -
Apr-28 2024 CA$0.00842484 CA$0.00842484 CA$0.00842484 CA$0.00842484 - -
Apr-27 2024 CA$0.00842484 CA$0.00842484 CA$0.00842996 CA$0.00842996 CA$0 -
Apr-26 2024 CA$0.00842996 CA$0.00842996 CA$0.00863636 CA$0.00863636 CA$669 -
Apr-25 2024 CA$0.00863636 CA$0.00854557 CA$0.00863636 CA$0.00854557 CA$226 -
Apr-24 2024 CA$0.00854557 CA$0.00854557 CA$0.00878369 CA$0.00878369 CA$419 -
Apr-23 2024 CA$0.00878369 CA$0.00838734 CA$0.00892382 CA$0.00892382 CA$1,544 -
Apr-22 2024 CA$0.00892382 CA$0.00876181 CA$0.00892382 CA$0.00890658 CA$709 -
Apr-21 2024 CA$0.00890658 CA$0.00877778 CA$0.00890658 CA$0.00877778 CA$207 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.