Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.109611 R0.109611 R0.109611 R0.109611 - -
May-04 2024 R0.109611 R0.109557 R0.109611 R0.109557 R6,683 -
May-03 2024 R0.109557 R0.109557 R0.111501 R0.109713 R7,704 -
May-02 2024 R0.109713 R0.109713 R0.112518 R0.112518 R4,718 -
May-01 2024 R0.112518 R0.112277 R0.118107 R0.118107 R12,628 -
Apr-30 2024 R0.118107 R0.110556 R0.118107 R0.110666 R11,841 -
Apr-29 2024 R0.110666 R0.110666 R0.115239 R0.115239 R10,161 -
Apr-28 2024 R0.114156 R0.114156 R0.114156 R0.114156 - -
Apr-27 2024 R0.114156 R0.114156 R0.114225 R0.114225 R0 -
Apr-26 2024 R0.114225 R0.114225 R0.117022 R0.117022 R9,061 -
Apr-25 2024 R0.117022 R0.115792 R0.117022 R0.115792 R3,066 -
Apr-24 2024 R0.115792 R0.115792 R0.119019 R0.119019 R5,675 -
Apr-23 2024 R0.119019 R0.113648 R0.120917 R0.120917 R20,923 -
Apr-22 2024 R0.120917 R0.118722 R0.120917 R0.120684 R9,606 -
Apr-21 2024 R0.120684 R0.118938 R0.120684 R0.118938 R2,803 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.