Market Cap Bs.92.89T 3.06%
Volume 24h Bs.3.67T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.21567 Bs.0.215562 Bs.0.21567 Bs.0.215562 Bs.13,149 -
May-03 2024 Bs.0.215562 Bs.0.215562 Bs.0.219389 Bs.0.21587 Bs.15,159 -
May-02 2024 Bs.0.21587 Bs.0.21587 Bs.0.221389 Bs.0.221389 Bs.9,283 -
May-01 2024 Bs.0.221389 Bs.0.220915 Bs.0.232386 Bs.0.232386 Bs.24,846 -
Apr-30 2024 Bs.0.232386 Bs.0.217528 Bs.0.232386 Bs.0.217745 Bs.23,298 -
Apr-29 2024 Bs.0.217745 Bs.0.217745 Bs.0.226742 Bs.0.226742 Bs.19,993 -
Apr-28 2024 Bs.0.224612 Bs.0.224612 Bs.0.224612 Bs.0.224612 - -
Apr-27 2024 Bs.0.224612 Bs.0.224612 Bs.0.224748 Bs.0.224748 Bs.1 -
Apr-26 2024 Bs.0.224748 Bs.0.224748 Bs.0.230251 Bs.0.230251 Bs.17,829 -
Apr-25 2024 Bs.0.230251 Bs.0.22783 Bs.0.230251 Bs.0.22783 Bs.6,032 -
Apr-24 2024 Bs.0.22783 Bs.0.22783 Bs.0.234179 Bs.0.234179 Bs.11,166 -
Apr-23 2024 Bs.0.234179 Bs.0.223612 Bs.0.237915 Bs.0.237915 Bs.41,168 -
Apr-22 2024 Bs.0.237915 Bs.0.233596 Bs.0.237915 Bs.0.237455 Bs.18,900 -
Apr-21 2024 Bs.0.237455 Bs.0.234021 Bs.0.237455 Bs.0.234021 Bs.5,515 -
Apr-20 2024 Bs.0.233942 Bs.0.233942 Bs.0.239544 Bs.0.239544 Bs.8,673 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1017 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.