Market Cap RM11.85T 1.57%
Volume 24h RM456.62B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 49 Seconds ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.028044 RM0.028044 RM0.028044 RM0.028044 - -
May-04 2024 RM0.028044 RM0.02803 RM0.028044 RM0.02803 RM1,710 -
May-03 2024 RM0.02803 RM0.02803 RM0.028527 RM0.02807 RM1,971 -
May-02 2024 RM0.02807 RM0.02807 RM0.028787 RM0.028787 RM1,207 -
May-01 2024 RM0.028787 RM0.028726 RM0.030217 RM0.030217 RM3,231 -
Apr-30 2024 RM0.030217 RM0.028285 RM0.030217 RM0.028314 RM3,030 -
Apr-29 2024 RM0.028314 RM0.028314 RM0.029484 RM0.029484 RM2,600 -
Apr-28 2024 RM0.029207 RM0.029207 RM0.029207 RM0.029207 - -
Apr-27 2024 RM0.029207 RM0.029207 RM0.029224 RM0.029224 RM0 -
Apr-26 2024 RM0.029224 RM0.029224 RM0.02994 RM0.02994 RM2,318 -
Apr-25 2024 RM0.02994 RM0.029625 RM0.02994 RM0.029625 RM784 -
Apr-24 2024 RM0.029625 RM0.029625 RM0.030451 RM0.030451 RM1,452 -
Apr-23 2024 RM0.030451 RM0.029076 RM0.030936 RM0.030936 RM5,353 -
Apr-22 2024 RM0.030936 RM0.030375 RM0.030936 RM0.030877 RM2,458 -
Apr-21 2024 RM0.030877 RM0.03043 RM0.030877 RM0.03043 RM717 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.