Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.046223 HK$0.0462 HK$0.046223 HK$0.0462 HK$2,818 -
May-03 2024 HK$0.0462 HK$0.0462 HK$0.04702 HK$0.046266 HK$3,249 -
May-02 2024 HK$0.046266 HK$0.046266 HK$0.047449 HK$0.047449 HK$1,989 -
May-01 2024 HK$0.047449 HK$0.047347 HK$0.049806 HK$0.049806 HK$5,325 -
Apr-30 2024 HK$0.049806 HK$0.046621 HK$0.049806 HK$0.046668 HK$4,993 -
Apr-29 2024 HK$0.046668 HK$0.046668 HK$0.048596 HK$0.048596 HK$4,285 -
Apr-28 2024 HK$0.048139 HK$0.048139 HK$0.048139 HK$0.048139 - -
Apr-27 2024 HK$0.048139 HK$0.048139 HK$0.048169 HK$0.048169 HK$0 -
Apr-26 2024 HK$0.048169 HK$0.048169 HK$0.049348 HK$0.049348 HK$3,821 -
Apr-25 2024 HK$0.049348 HK$0.048829 HK$0.049348 HK$0.048829 HK$1,293 -
Apr-24 2024 HK$0.048829 HK$0.048829 HK$0.05019 HK$0.05019 HK$2,393 -
Apr-23 2024 HK$0.05019 HK$0.047925 HK$0.050991 HK$0.050991 HK$8,823 -
Apr-22 2024 HK$0.050991 HK$0.050065 HK$0.050991 HK$0.050892 HK$4,051 -
Apr-21 2024 HK$0.050892 HK$0.050156 HK$0.050892 HK$0.050156 HK$1,182 -
Apr-20 2024 HK$0.050139 HK$0.050139 HK$0.05134 HK$0.05134 HK$1,859 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1017 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.