Cap Mercado HK$20.06T
3.74%
Volumen 24h HK$759.56B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0462 | HK$0.046177 | HK$0.0462 | HK$0.046177 | HK$2,817 | - |
May-03 2024 | HK$0.046177 | HK$0.046177 | HK$0.046997 | HK$0.046243 | HK$3,247 | - |
May-02 2024 | HK$0.046243 | HK$0.046243 | HK$0.047426 | HK$0.047426 | HK$1,989 | - |
May-01 2024 | HK$0.047426 | HK$0.047324 | HK$0.049781 | HK$0.049781 | HK$5,323 | - |
Apr-30 2024 | HK$0.049781 | HK$0.046599 | HK$0.049781 | HK$0.046645 | HK$4,991 | - |
Apr-29 2024 | HK$0.046645 | HK$0.046645 | HK$0.048572 | HK$0.048572 | HK$4,283 | - |
Apr-28 2024 | HK$0.048116 | HK$0.048116 | HK$0.048116 | HK$0.048116 | - | - |
Apr-27 2024 | HK$0.048116 | HK$0.048116 | HK$0.048145 | HK$0.048145 | HK$0 | - |
Apr-26 2024 | HK$0.048145 | HK$0.048145 | HK$0.049324 | HK$0.049324 | HK$3,819 | - |
Apr-25 2024 | HK$0.049324 | HK$0.048806 | HK$0.049324 | HK$0.048806 | HK$1,292 | - |
Apr-24 2024 | HK$0.048806 | HK$0.048806 | HK$0.050166 | HK$0.050166 | HK$2,392 | - |
Apr-23 2024 | HK$0.050166 | HK$0.047902 | HK$0.050966 | HK$0.050966 | HK$8,819 | - |
Apr-22 2024 | HK$0.050966 | HK$0.050041 | HK$0.050966 | HK$0.050867 | HK$4,049 | - |
Apr-21 2024 | HK$0.050867 | HK$0.050132 | HK$0.050867 | HK$0.050132 | HK$1,182 | - |
Apr-20 2024 | HK$0.050115 | HK$0.050115 | HK$0.051315 | HK$0.051315 | HK$1,858 | - |
Análisis de precios históricos y de mercado de Evai.io (EV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1017 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.