Cap Mercado £2.04T
2.8%
Volumen 24h £79.12B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00471638 | £0.00471402 | £0.00471638 | £0.00471402 | £288 | - |
May-03 2024 | £0.00471402 | £0.00471402 | £0.00479771 | £0.00472075 | £331 | - |
May-02 2024 | £0.00472075 | £0.00472075 | £0.00484146 | £0.00484146 | £203 | - |
May-01 2024 | £0.00484146 | £0.00483108 | £0.00508194 | £0.00508194 | £543 | - |
Apr-30 2024 | £0.00508194 | £0.00475703 | £0.00508194 | £0.00476177 | £509 | - |
Apr-29 2024 | £0.00476177 | £0.00476177 | £0.00495852 | £0.00495852 | £437 | - |
Apr-28 2024 | £0.00491193 | £0.00491193 | £0.00491193 | £0.00491193 | - | - |
Apr-27 2024 | £0.00491193 | £0.00491193 | £0.00491491 | £0.00491491 | £0 | - |
Apr-26 2024 | £0.00491491 | £0.00491491 | £0.00503525 | £0.00503525 | £390 | - |
Apr-25 2024 | £0.00503525 | £0.00498232 | £0.00503525 | £0.00498232 | £132 | - |
Apr-24 2024 | £0.00498232 | £0.00498232 | £0.00512115 | £0.00512115 | £244 | - |
Apr-23 2024 | £0.00512115 | £0.00489007 | £0.00520285 | £0.00520285 | £900 | - |
Apr-22 2024 | £0.00520285 | £0.00510839 | £0.00520285 | £0.0051928 | £413 | - |
Apr-21 2024 | £0.0051928 | £0.00511771 | £0.0051928 | £0.00511771 | £121 | - |
Apr-20 2024 | £0.00511596 | £0.00511596 | £0.00523849 | £0.00523849 | £190 | - |
Análisis de precios históricos y de mercado de Evai.io (EV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1017 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.