Cap Mercado €2.36T
2.97%
Volumen 24h €100.01B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00549238 | €0.00549238 | €0.00549238 | €0.00549238 | - | - |
May-04 2024 | €0.00549238 | €0.00548963 | €0.00549238 | €0.00548963 | €335 | - |
May-03 2024 | €0.00548963 | €0.00548963 | €0.00558709 | €0.00549747 | €386 | - |
May-02 2024 | €0.00549747 | €0.00549747 | €0.00563804 | €0.00563804 | €236 | - |
May-01 2024 | €0.00563804 | €0.00562595 | €0.00591809 | €0.00591809 | €633 | - |
Apr-30 2024 | €0.00591809 | €0.00553972 | €0.00591809 | €0.00554523 | €593 | - |
Apr-29 2024 | €0.00554523 | €0.00554523 | €0.00577436 | €0.00577436 | €509 | - |
Apr-28 2024 | €0.00572011 | €0.00572011 | €0.00572011 | €0.00572011 | - | - |
Apr-27 2024 | €0.00572011 | €0.00572011 | €0.00572358 | €0.00572358 | €0 | - |
Apr-26 2024 | €0.00572358 | €0.00572358 | €0.00586372 | €0.00586372 | €454 | - |
Apr-25 2024 | €0.00586372 | €0.00580207 | €0.00586372 | €0.00580207 | €154 | - |
Apr-24 2024 | €0.00580207 | €0.00580207 | €0.00596375 | €0.00596375 | €284 | - |
Apr-23 2024 | €0.00596375 | €0.00569464 | €0.00605889 | €0.00605889 | €1,048 | - |
Apr-22 2024 | €0.00605889 | €0.00594889 | €0.00605889 | €0.00604719 | €481 | - |
Apr-21 2024 | €0.00604719 | €0.00595974 | €0.00604719 | €0.00595974 | €140 | - |
Análisis de precios históricos y de mercado de Evai.io (EV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.