Cap Mercado NZ$4.24T
2.91%
Volumen 24h NZ$167.55B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00983886 | NZ$0.00983394 | NZ$0.00983886 | NZ$0.00983394 | NZ$600 | - |
May-03 2024 | NZ$0.00983394 | NZ$0.00983394 | NZ$0.010008 | NZ$0.00984798 | NZ$692 | - |
May-02 2024 | NZ$0.00984798 | NZ$0.00984798 | NZ$0.010099 | NZ$0.010099 | NZ$423 | - |
May-01 2024 | NZ$0.010099 | NZ$0.010078 | NZ$0.010601 | NZ$0.010601 | NZ$1,133 | - |
Apr-30 2024 | NZ$0.010601 | NZ$0.00992366 | NZ$0.010601 | NZ$0.00993354 | NZ$1,063 | - |
Apr-29 2024 | NZ$0.00993354 | NZ$0.00993354 | NZ$0.010343 | NZ$0.010343 | NZ$912 | - |
Apr-28 2024 | NZ$0.010246 | NZ$0.010246 | NZ$0.010246 | NZ$0.010246 | - | - |
Apr-27 2024 | NZ$0.010246 | NZ$0.010246 | NZ$0.010253 | NZ$0.010253 | NZ$0 | - |
Apr-26 2024 | NZ$0.010253 | NZ$0.010253 | NZ$0.010504 | NZ$0.010504 | NZ$813 | - |
Apr-25 2024 | NZ$0.010504 | NZ$0.010393 | NZ$0.010504 | NZ$0.010393 | NZ$275 | - |
Apr-24 2024 | NZ$0.010393 | NZ$0.010393 | NZ$0.010683 | NZ$0.010683 | NZ$509 | - |
Apr-23 2024 | NZ$0.010683 | NZ$0.010201 | NZ$0.010853 | NZ$0.010853 | NZ$1,878 | - |
Apr-22 2024 | NZ$0.010853 | NZ$0.010656 | NZ$0.010853 | NZ$0.010832 | NZ$862 | - |
Apr-21 2024 | NZ$0.010832 | NZ$0.010676 | NZ$0.010832 | NZ$0.010676 | NZ$252 | - |
Apr-20 2024 | NZ$0.010672 | NZ$0.010672 | NZ$0.010928 | NZ$0.010928 | NZ$396 | - |
Análisis de precios históricos y de mercado de Evai.io (EV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1017 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.