Market Cap Tk279.99T 2.89%
Volume 24h Tk10.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.647323 Tk0.646999 Tk0.647323 Tk0.646999 Tk39,466 -
May-03 2024 Tk0.646999 Tk0.646999 Tk0.658485 Tk0.647923 Tk45,498 -
May-02 2024 Tk0.647923 Tk0.647923 Tk0.66449 Tk0.66449 Tk27,861 -
May-01 2024 Tk0.66449 Tk0.663066 Tk0.697496 Tk0.697496 Tk74,574 -
Apr-30 2024 Tk0.697496 Tk0.652902 Tk0.697496 Tk0.653552 Tk69,928 -
Apr-29 2024 Tk0.653552 Tk0.653552 Tk0.680557 Tk0.680557 Tk60,008 -
Apr-28 2024 Tk0.674163 Tk0.674163 Tk0.674163 Tk0.674163 - -
Apr-27 2024 Tk0.674163 Tk0.674163 Tk0.674572 Tk0.674572 Tk2 -
Apr-26 2024 Tk0.674572 Tk0.674572 Tk0.691088 Tk0.691088 Tk53,513 -
Apr-25 2024 Tk0.691088 Tk0.683823 Tk0.691088 Tk0.683823 Tk18,106 -
Apr-24 2024 Tk0.683823 Tk0.683823 Tk0.702878 Tk0.702878 Tk33,514 -
Apr-23 2024 Tk0.702878 Tk0.671161 Tk0.714092 Tk0.714092 Tk123,564 -
Apr-22 2024 Tk0.714092 Tk0.701127 Tk0.714092 Tk0.712712 Tk56,728 -
Apr-21 2024 Tk0.712712 Tk0.702405 Tk0.712712 Tk0.702405 Tk16,554 -
Apr-20 2024 Tk0.702166 Tk0.702166 Tk0.718982 Tk0.718982 Tk26,032 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1017 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.