Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00894664 AU$0.00894217 AU$0.00894664 AU$0.00894217 AU$545 -
May-03 2024 AU$0.00894217 AU$0.00894217 AU$0.00910091 AU$0.00895493 AU$629 -
May-02 2024 AU$0.00895493 AU$0.00895493 AU$0.00918391 AU$0.00918391 AU$385 -
May-01 2024 AU$0.00918391 AU$0.00916422 AU$0.00964009 AU$0.00964009 AU$1,031 -
Apr-30 2024 AU$0.00964009 AU$0.00902375 AU$0.00964009 AU$0.00903274 AU$966 -
Apr-29 2024 AU$0.00903274 AU$0.00903274 AU$0.00940597 AU$0.00940597 AU$829 -
Apr-28 2024 AU$0.00931759 AU$0.00931759 AU$0.00931759 AU$0.00931759 - -
Apr-27 2024 AU$0.00931759 AU$0.00931759 AU$0.00932325 AU$0.00932325 AU$0 -
Apr-26 2024 AU$0.00932325 AU$0.00932325 AU$0.00955152 AU$0.00955152 AU$740 -
Apr-25 2024 AU$0.00955152 AU$0.00945111 AU$0.00955152 AU$0.00945111 AU$250 -
Apr-24 2024 AU$0.00945111 AU$0.00945111 AU$0.00971447 AU$0.00971447 AU$463 -
Apr-23 2024 AU$0.00971447 AU$0.00927611 AU$0.00986945 AU$0.00986945 AU$1,708 -
Apr-22 2024 AU$0.00986945 AU$0.00969026 AU$0.00986945 AU$0.00985038 AU$784 -
Apr-21 2024 AU$0.00985038 AU$0.00970793 AU$0.00985038 AU$0.00970793 AU$229 -
Apr-20 2024 AU$0.00970462 AU$0.00970462 AU$0.00993704 AU$0.00993704 AU$360 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1017 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.