Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.023748 zł0.023736 zł0.023748 zł0.023736 zł1,448 -
May-03 2024 zł0.023736 zł0.023736 zł0.024158 zł0.02377 zł1,669 -
May-02 2024 zł0.02377 zł0.02377 zł0.024378 zł0.024378 zł1,022 -
May-01 2024 zł0.024378 zł0.024326 zł0.025589 zł0.025589 zł2,736 -
Apr-30 2024 zł0.025589 zł0.023953 zł0.025589 zł0.023977 zł2,565 -
Apr-29 2024 zł0.023977 zł0.023977 zł0.024967 zł0.024967 zł2,202 -
Apr-28 2024 zł0.024733 zł0.024733 zł0.024733 zł0.024733 - -
Apr-27 2024 zł0.024733 zł0.024733 zł0.024748 zł0.024748 zł0 -
Apr-26 2024 zł0.024748 zł0.024748 zł0.025354 zł0.025354 zł1,963 -
Apr-25 2024 zł0.025354 zł0.025087 zł0.025354 zł0.025087 zł664 -
Apr-24 2024 zł0.025087 zł0.025087 zł0.025786 zł0.025786 zł1,230 -
Apr-23 2024 zł0.025786 zł0.024623 zł0.026198 zł0.026198 zł4,533 -
Apr-22 2024 zł0.026198 zł0.025722 zł0.026198 zł0.026147 zł2,081 -
Apr-21 2024 zł0.026147 zł0.025769 zł0.026147 zł0.025769 zł607 -
Apr-20 2024 zł0.02576 zł0.02576 zł0.026377 zł0.026377 zł955 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1017 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.