Market Cap CL$2,389.20T 2.57%
Volume 24h CL$103.33T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5.566 CL$5.566 CL$5.566 CL$5.566 - -
May-04 2024 CL$5.566 CL$5.563 CL$5.566 CL$5.563 CL$339,388 -
May-03 2024 CL$5.563 CL$5.563 CL$5.662 CL$5.571 CL$391,258 -
May-02 2024 CL$5.571 CL$5.571 CL$5.714 CL$5.714 CL$239,594 -
May-01 2024 CL$5.714 CL$5.702 CL$5.998 CL$5.998 CL$641,301 -
Apr-30 2024 CL$5.998 CL$5.614 CL$5.998 CL$5.620 CL$601,350 -
Apr-29 2024 CL$5.620 CL$5.620 CL$5.852 CL$5.852 CL$516,037 -
Apr-28 2024 CL$5.797 CL$5.797 CL$5.797 CL$5.797 - -
Apr-27 2024 CL$5.797 CL$5.797 CL$5.800 CL$5.800 CL$18 -
Apr-26 2024 CL$5.800 CL$5.800 CL$5.943 CL$5.943 CL$460,185 -
Apr-25 2024 CL$5.943 CL$5.880 CL$5.943 CL$5.880 CL$155,703 -
Apr-24 2024 CL$5.880 CL$5.880 CL$6.044 CL$6.044 CL$288,203 -
Apr-23 2024 CL$6.044 CL$5.771 CL$6.140 CL$6.140 CL$1,062,595 -
Apr-22 2024 CL$6.140 CL$6.029 CL$6.140 CL$6.128 CL$487,831 -
Apr-21 2024 CL$6.128 CL$6.040 CL$6.128 CL$6.040 CL$142,360 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.