Market Cap MX$43.23T 2.91%
Volume 24h MX$1.71T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.100385 MX$0.100335 MX$0.100385 MX$0.100335 MX$6,120 -
May-03 2024 MX$0.100335 MX$0.100335 MX$0.102116 MX$0.100478 MX$7,056 -
May-02 2024 MX$0.100478 MX$0.100478 MX$0.103047 MX$0.103047 MX$4,321 -
May-01 2024 MX$0.103047 MX$0.102826 MX$0.108166 MX$0.108166 MX$11,565 -
Apr-30 2024 MX$0.108166 MX$0.10125 MX$0.108166 MX$0.101351 MX$10,844 -
Apr-29 2024 MX$0.101351 MX$0.101351 MX$0.105539 MX$0.105539 MX$9,306 -
Apr-28 2024 MX$0.104547 MX$0.104547 MX$0.104547 MX$0.104547 - -
Apr-27 2024 MX$0.104547 MX$0.104547 MX$0.104611 MX$0.104611 MX$0 -
Apr-26 2024 MX$0.104611 MX$0.104611 MX$0.107172 MX$0.107172 MX$8,299 -
Apr-25 2024 MX$0.107172 MX$0.106045 MX$0.107172 MX$0.106045 MX$2,808 -
Apr-24 2024 MX$0.106045 MX$0.106045 MX$0.109 MX$0.109 MX$5,197 -
Apr-23 2024 MX$0.109 MX$0.104082 MX$0.110739 MX$0.110739 MX$19,162 -
Apr-22 2024 MX$0.110739 MX$0.108729 MX$0.110739 MX$0.110525 MX$8,797 -
Apr-21 2024 MX$0.110525 MX$0.108927 MX$0.110525 MX$0.108927 MX$2,567 -
Apr-20 2024 MX$0.10889 MX$0.10889 MX$0.111498 MX$0.111498 MX$4,037 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1017 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.