Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 42 Seconds ago
Evai.io EV

Evai.io (EV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.041829 CN¥0.041829 CN¥0.041829 CN¥0.041829 - -
May-04 2024 CN¥0.041829 CN¥0.041808 CN¥0.041829 CN¥0.041808 CN¥2,550 -
May-03 2024 CN¥0.041808 CN¥0.041808 CN¥0.04255 CN¥0.041868 CN¥2,940 -
May-02 2024 CN¥0.041868 CN¥0.041868 CN¥0.042938 CN¥0.042938 CN¥1,800 -
May-01 2024 CN¥0.042938 CN¥0.042846 CN¥0.045071 CN¥0.045071 CN¥4,819 -
Apr-30 2024 CN¥0.045071 CN¥0.042189 CN¥0.045071 CN¥0.042231 CN¥4,519 -
Apr-29 2024 CN¥0.042231 CN¥0.042231 CN¥0.043976 CN¥0.043976 CN¥3,878 -
Apr-28 2024 CN¥0.043563 CN¥0.043563 CN¥0.043563 CN¥0.043563 - -
Apr-27 2024 CN¥0.043563 CN¥0.043563 CN¥0.04359 CN¥0.04359 CN¥0 -
Apr-26 2024 CN¥0.04359 CN¥0.04359 CN¥0.044657 CN¥0.044657 CN¥3,458 -
Apr-25 2024 CN¥0.044657 CN¥0.044188 CN¥0.044657 CN¥0.044188 CN¥1,170 -
Apr-24 2024 CN¥0.044188 CN¥0.044188 CN¥0.045419 CN¥0.045419 CN¥2,166 -
Apr-23 2024 CN¥0.045419 CN¥0.043369 CN¥0.046143 CN¥0.046143 CN¥7,985 -
Apr-22 2024 CN¥0.046143 CN¥0.045306 CN¥0.046143 CN¥0.046054 CN¥3,666 -
Apr-21 2024 CN¥0.046054 CN¥0.045388 CN¥0.046054 CN¥0.045388 CN¥1,070 -

Historical and market price analysis of Evai.io (EV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.