Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.04172 NZ$0.041718 NZ$0.043543 NZ$0.043286 NZ$6,726 NZ$10,002,083
May-04 2024 NZ$0.043286 NZ$0.04305 NZ$0.043442 NZ$0.043065 NZ$1,834 NZ$10,377,633
May-03 2024 NZ$0.04307 NZ$0.041048 NZ$0.04307 NZ$0.04148 NZ$2,249 NZ$10,325,800
May-02 2024 NZ$0.04148 NZ$0.040729 NZ$0.041889 NZ$0.040729 NZ$4,595 NZ$9,944,605
May-01 2024 NZ$0.040527 NZ$0.040245 NZ$0.042936 NZ$0.042707 NZ$48,425 NZ$9,716,116
Apr-30 2024 NZ$0.043257 NZ$0.043257 NZ$0.047771 NZ$0.04765 NZ$43,097 NZ$10,370,717
Apr-29 2024 NZ$0.047542 NZ$0.047527 NZ$0.05002 NZ$0.05002 NZ$5,660 NZ$11,397,902
Apr-28 2024 NZ$0.050237 NZ$0.048888 NZ$0.050548 NZ$0.048899 NZ$3,931 NZ$12,044,055
Apr-27 2024 NZ$0.048899 NZ$0.046855 NZ$0.050216 NZ$0.050216 NZ$35,536 NZ$11,723,189
Apr-26 2024 NZ$0.050191 NZ$0.049346 NZ$0.050191 NZ$0.049346 NZ$21,927 NZ$12,033,126
Apr-25 2024 NZ$0.049258 NZ$0.046298 NZ$0.049267 NZ$0.04828 NZ$24,951 NZ$11,809,328
Apr-24 2024 NZ$0.048991 NZ$0.048991 NZ$0.053316 NZ$0.051052 NZ$151,625 NZ$11,745,433
Apr-23 2024 NZ$0.04882 NZ$0.043403 NZ$0.04882 NZ$0.043403 NZ$134,087 NZ$11,704,408
Apr-22 2024 NZ$0.043516 NZ$0.04073 NZ$0.043516 NZ$0.040744 NZ$45,987 NZ$10,432,849
Apr-21 2024 NZ$0.040756 NZ$0.04058 NZ$0.040807 NZ$0.040596 NZ$1,756 NZ$9,771,005

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.