Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.196553 HK$0.196547 HK$0.205142 HK$0.203933 HK$31,690 HK$47,122,070
May-04 2024 HK$0.203933 HK$0.202818 HK$0.204666 HK$0.202892 HK$8,641 HK$48,891,368
May-03 2024 HK$0.202914 HK$0.193389 HK$0.202914 HK$0.195423 HK$10,595 HK$48,647,174
May-02 2024 HK$0.195423 HK$0.191885 HK$0.197351 HK$0.191885 HK$21,646 HK$46,851,277
May-01 2024 HK$0.190933 HK$0.189606 HK$0.202281 HK$0.201203 HK$228,141 HK$45,774,813
Apr-30 2024 HK$0.203797 HK$0.203797 HK$0.225064 HK$0.22449 HK$203,039 HK$48,858,785
Apr-29 2024 HK$0.223982 HK$0.223913 HK$0.235658 HK$0.235658 HK$26,664 HK$53,698,088
Apr-28 2024 HK$0.23668 HK$0.230324 HK$0.238147 HK$0.230374 HK$18,522 HK$56,742,259
Apr-27 2024 HK$0.230374 HK$0.220746 HK$0.236578 HK$0.236578 HK$167,418 HK$55,230,586
Apr-26 2024 HK$0.236465 HK$0.232481 HK$0.236465 HK$0.232481 HK$103,304 HK$56,690,772
Apr-25 2024 HK$0.232067 HK$0.218125 HK$0.232108 HK$0.227462 HK$117,551 HK$55,636,407
Apr-24 2024 HK$0.230812 HK$0.230812 HK$0.251185 HK$0.240521 HK$714,341 HK$55,335,385
Apr-23 2024 HK$0.230005 HK$0.204481 HK$0.230005 HK$0.204481 HK$631,713 HK$55,142,105
Apr-22 2024 HK$0.205018 HK$0.191892 HK$0.205018 HK$0.191954 HK$216,657 HK$49,151,504
Apr-21 2024 HK$0.192012 HK$0.191185 HK$0.192255 HK$0.191257 HK$8,273 HK$46,033,407

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.