Cap Mercado HK$18.23T
2.45%
Volumen 24h HK$1.10T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.195422 | HK$0.191884 | HK$0.19735 | HK$0.191884 | HK$21,646 | HK$46,851,038 |
May-01 2024 | HK$0.190932 | HK$0.189605 | HK$0.20228 | HK$0.201202 | HK$228,140 | HK$45,774,579 |
Apr-30 2024 | HK$0.203796 | HK$0.203796 | HK$0.225063 | HK$0.224489 | HK$203,038 | HK$48,858,535 |
Apr-29 2024 | HK$0.223981 | HK$0.223912 | HK$0.235657 | HK$0.235657 | HK$26,664 | HK$53,697,813 |
Apr-28 2024 | HK$0.236679 | HK$0.230322 | HK$0.238146 | HK$0.230373 | HK$18,522 | HK$56,741,969 |
Apr-27 2024 | HK$0.230373 | HK$0.220745 | HK$0.236577 | HK$0.236577 | HK$167,417 | HK$55,230,303 |
Apr-26 2024 | HK$0.236464 | HK$0.232479 | HK$0.236464 | HK$0.232479 | HK$103,304 | HK$56,690,482 |
Apr-25 2024 | HK$0.232066 | HK$0.218123 | HK$0.232107 | HK$0.227461 | HK$117,551 | HK$55,636,122 |
Apr-24 2024 | HK$0.23081 | HK$0.23081 | HK$0.251184 | HK$0.24052 | HK$714,337 | HK$55,335,102 |
Apr-23 2024 | HK$0.230004 | HK$0.20448 | HK$0.230004 | HK$0.20448 | HK$631,710 | HK$55,141,823 |
Apr-22 2024 | HK$0.205017 | HK$0.191891 | HK$0.205017 | HK$0.191953 | HK$216,656 | HK$49,151,253 |
Apr-21 2024 | HK$0.192011 | HK$0.191184 | HK$0.192254 | HK$0.191256 | HK$8,273 | HK$46,033,171 |
Apr-20 2024 | HK$0.191254 | HK$0.180238 | HK$0.191266 | HK$0.184188 | HK$74,733 | HK$45,851,695 |
Apr-19 2024 | HK$0.184246 | HK$0.169352 | HK$0.185222 | HK$0.183538 | HK$56,801 | HK$44,171,714 |
Apr-18 2024 | HK$0.183535 | HK$0.177629 | HK$0.184219 | HK$0.177629 | HK$98,474 | HK$44,001,165 |
Análisis de precios históricos y de mercado de Etherisc (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1333 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.