Cap Mercado Tk254.74T
1.9%
Volumen 24h Tk14.88T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk2.7370 | Tk2.6874 | Tk2.7640 | Tk2.6874 | Tk303,170 | Tk656,184,138 |
May-01 2024 | Tk2.6741 | Tk2.6555 | Tk2.8330 | Tk2.8179 | Tk3,195,270 | Tk641,107,525 |
Apr-30 2024 | Tk2.8543 | Tk2.8543 | Tk3.1521 | Tk3.1441 | Tk2,843,701 | Tk684,300,656 |
Apr-29 2024 | Tk3.1370 | Tk3.1360 | Tk3.3005 | Tk3.3005 | Tk373,455 | Tk752,078,393 |
Apr-28 2024 | Tk3.3148 | Tk3.2258 | Tk3.3354 | Tk3.2265 | Tk259,409 | Tk794,714,092 |
Apr-27 2024 | Tk3.2265 | Tk3.0917 | Tk3.3134 | Tk3.3134 | Tk2,344,806 | Tk773,542,072 |
Apr-26 2024 | Tk3.3118 | Tk3.2560 | Tk3.3118 | Tk3.2560 | Tk1,446,844 | Tk793,992,986 |
Apr-25 2024 | Tk3.2502 | Tk3.0549 | Tk3.2508 | Tk3.1857 | Tk1,646,387 | Tk779,225,881 |
Apr-24 2024 | Tk3.2326 | Tk3.2326 | Tk3.5180 | Tk3.3686 | Tk10,004,835 | Tk775,009,856 |
Apr-23 2024 | Tk3.2213 | Tk2.8639 | Tk3.2213 | Tk2.8639 | Tk8,847,575 | Tk772,302,843 |
Apr-22 2024 | Tk2.8714 | Tk2.6875 | Tk2.8714 | Tk2.6884 | Tk3,034,424 | Tk688,400,387 |
Apr-21 2024 | Tk2.6892 | Tk2.6776 | Tk2.6926 | Tk2.6786 | Tk115,874 | Tk644,729,302 |
Apr-20 2024 | Tk2.6786 | Tk2.5243 | Tk2.6788 | Tk2.5796 | Tk1,046,691 | Tk642,187,590 |
Apr-19 2024 | Tk2.5805 | Tk2.3719 | Tk2.5941 | Tk2.5705 | Tk795,541 | Tk618,658,184 |
Apr-18 2024 | Tk2.5705 | Tk2.4878 | Tk2.5801 | Tk2.4878 | Tk1,379,205 | Tk616,269,519 |
Análisis de precios históricos y de mercado de Etherisc (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1333 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.