Cap Mercado R$12.19T
4.95%
Volumen 24h R$736.86B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.126722 | R$0.124428 | R$0.127972 | R$0.124428 | R$14,037 | R$30,380,832 |
May-01 2024 | R$0.123811 | R$0.12295 | R$0.13117 | R$0.13047 | R$147,939 | R$29,682,796 |
Apr-30 2024 | R$0.132152 | R$0.132152 | R$0.145943 | R$0.145571 | R$131,661 | R$31,682,606 |
Apr-29 2024 | R$0.145242 | R$0.145197 | R$0.152813 | R$0.152813 | R$17,291 | R$34,820,664 |
Apr-28 2024 | R$0.153476 | R$0.149354 | R$0.154427 | R$0.149386 | R$12,010 | R$36,794,665 |
Apr-27 2024 | R$0.149387 | R$0.143143 | R$0.15341 | R$0.15341 | R$108,563 | R$35,814,416 |
Apr-26 2024 | R$0.153336 | R$0.150752 | R$0.153336 | R$0.150752 | R$66,988 | R$36,761,278 |
Apr-25 2024 | R$0.150484 | R$0.141443 | R$0.150511 | R$0.147498 | R$76,226 | R$36,077,572 |
Apr-24 2024 | R$0.14967 | R$0.14967 | R$0.162881 | R$0.155966 | R$463,216 | R$35,882,374 |
Apr-23 2024 | R$0.149147 | R$0.132596 | R$0.149147 | R$0.132596 | R$409,636 | R$35,757,041 |
Apr-22 2024 | R$0.132944 | R$0.124433 | R$0.132944 | R$0.124473 | R$140,492 | R$31,872,420 |
Apr-21 2024 | R$0.12451 | R$0.123974 | R$0.124668 | R$0.124021 | R$5,365 | R$29,850,482 |
Apr-20 2024 | R$0.124019 | R$0.116876 | R$0.124028 | R$0.119438 | R$48,461 | R$29,732,803 |
Apr-19 2024 | R$0.119475 | R$0.109817 | R$0.120108 | R$0.119016 | R$36,833 | R$28,643,409 |
Apr-18 2024 | R$0.119014 | R$0.115185 | R$0.119458 | R$0.115185 | R$63,856 | R$28,532,815 |
Análisis de precios históricos y de mercado de Etherisc (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1333 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0685 BRL.