Cap Mercado CA$3.21T
3.3%
Volumen 24h CA$196.01B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.034168 | CA$0.03355 | CA$0.034505 | CA$0.03355 | CA$3,785 | CA$8,191,706 |
May-01 2024 | CA$0.033383 | CA$0.033151 | CA$0.035367 | CA$0.035179 | CA$39,889 | CA$8,003,492 |
Apr-30 2024 | CA$0.035632 | CA$0.035632 | CA$0.039351 | CA$0.03925 | CA$35,500 | CA$8,542,708 |
Apr-29 2024 | CA$0.039162 | CA$0.03915 | CA$0.041203 | CA$0.041203 | CA$4,662 | CA$9,388,835 |
Apr-28 2024 | CA$0.041382 | CA$0.04027 | CA$0.041638 | CA$0.040279 | CA$3,238 | CA$9,921,093 |
Apr-27 2024 | CA$0.040279 | CA$0.038596 | CA$0.041364 | CA$0.041364 | CA$29,272 | CA$9,656,785 |
Apr-26 2024 | CA$0.041344 | CA$0.040648 | CA$0.041344 | CA$0.040648 | CA$18,062 | CA$9,912,091 |
Apr-25 2024 | CA$0.040575 | CA$0.038138 | CA$0.040582 | CA$0.03977 | CA$20,553 | CA$9,727,741 |
Apr-24 2024 | CA$0.040356 | CA$0.040356 | CA$0.043918 | CA$0.042053 | CA$124,899 | CA$9,675,108 |
Apr-23 2024 | CA$0.040215 | CA$0.035752 | CA$0.040215 | CA$0.035752 | CA$110,452 | CA$9,641,314 |
Apr-22 2024 | CA$0.035846 | CA$0.033551 | CA$0.035846 | CA$0.033562 | CA$37,881 | CA$8,593,889 |
Apr-21 2024 | CA$0.033572 | CA$0.033427 | CA$0.033614 | CA$0.03344 | CA$1,447 | CA$8,048,705 |
Apr-20 2024 | CA$0.033439 | CA$0.031513 | CA$0.033442 | CA$0.032204 | CA$13,067 | CA$8,016,975 |
Apr-19 2024 | CA$0.032214 | CA$0.02961 | CA$0.032385 | CA$0.03209 | CA$9,931 | CA$7,723,237 |
Apr-18 2024 | CA$0.03209 | CA$0.031057 | CA$0.032209 | CA$0.031057 | CA$17,218 | CA$7,693,418 |
Análisis de precios históricos y de mercado de Etherisc (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1333 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36664 CAD.