Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.034378 CA$0.034377 CA$0.03588 CA$0.035668 CA$5,543 CA$8,241,886
May-04 2024 CA$0.035668 CA$0.035473 CA$0.035797 CA$0.035486 CA$1,511 CA$8,551,345
May-03 2024 CA$0.03549 CA$0.033824 CA$0.03549 CA$0.03418 CA$1,853 CA$8,508,634
May-02 2024 CA$0.03418 CA$0.033561 CA$0.034517 CA$0.033561 CA$3,786 CA$8,194,523
May-01 2024 CA$0.033395 CA$0.033163 CA$0.03538 CA$0.035191 CA$39,903 CA$8,006,244
Apr-30 2024 CA$0.035645 CA$0.035645 CA$0.039364 CA$0.039264 CA$35,513 CA$8,545,646
Apr-29 2024 CA$0.039175 CA$0.039163 CA$0.041217 CA$0.041217 CA$4,664 CA$9,392,064
Apr-28 2024 CA$0.041396 CA$0.040284 CA$0.041653 CA$0.040293 CA$3,240 CA$9,924,505
Apr-27 2024 CA$0.040293 CA$0.038609 CA$0.041378 CA$0.041378 CA$29,282 CA$9,660,106
Apr-26 2024 CA$0.041359 CA$0.040662 CA$0.041359 CA$0.040662 CA$18,068 CA$9,915,500
Apr-25 2024 CA$0.040589 CA$0.038151 CA$0.040596 CA$0.039784 CA$20,560 CA$9,731,086
Apr-24 2024 CA$0.04037 CA$0.04037 CA$0.043933 CA$0.042068 CA$124,942 CA$9,678,436
Apr-23 2024 CA$0.040229 CA$0.035764 CA$0.040229 CA$0.035764 CA$110,490 CA$9,644,630
Apr-22 2024 CA$0.035858 CA$0.033562 CA$0.035858 CA$0.033573 CA$37,894 CA$8,596,844
Apr-21 2024 CA$0.033583 CA$0.033439 CA$0.033626 CA$0.033451 CA$1,447 CA$8,051,473

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.