Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$23.49 CL$23.49 CL$24.51 CL$24.37 CL$3,787,412 CL$5,631,763,499
May-04 2024 CL$24.37 CL$24.23 CL$24.46 CL$24.24 CL$1,032,722 CL$5,843,219,963
May-03 2024 CL$24.25 CL$23.11 CL$24.25 CL$23.35 CL$1,266,232 CL$5,814,035,339
May-02 2024 CL$23.35 CL$22.93 CL$23.58 CL$22.93 CL$2,587,033 CL$5,599,399,872
May-01 2024 CL$22.81 CL$22.66 CL$24.17 CL$24.04 CL$27,266,117 CL$5,470,746,981
Apr-30 2024 CL$24.35 CL$24.35 CL$26.89 CL$26.82 CL$24,266,080 CL$5,839,325,860
Apr-29 2024 CL$26.76 CL$26.76 CL$28.16 CL$28.16 CL$3,186,790 CL$6,417,691,944
Apr-28 2024 CL$28.28 CL$27.52 CL$28.46 CL$27.53 CL$2,213,610 CL$6,781,514,099
Apr-27 2024 CL$27.53 CL$26.38 CL$28.27 CL$28.27 CL$20,008,875 CL$6,600,847,429
Apr-26 2024 CL$28.26 CL$27.78 CL$28.26 CL$27.78 CL$12,346,320 CL$6,775,360,701
Apr-25 2024 CL$27.73 CL$26.06 CL$27.74 CL$27.18 CL$14,049,076 CL$6,649,348,933
Apr-24 2024 CL$27.58 CL$27.58 CL$30.02 CL$28.74 CL$85,374,013 CL$6,613,372,434
Apr-23 2024 CL$27.48 CL$24.43 CL$27.48 CL$24.43 CL$75,498,791 CL$6,590,272,742
Apr-22 2024 CL$24.50 CL$22.93 CL$24.50 CL$22.94 CL$25,893,573 CL$5,874,309,993
Apr-21 2024 CL$22.94 CL$22.84 CL$22.97 CL$22.85 CL$988,781 CL$5,501,652,599

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.