Market Cap Rp40,185.45T 0.39%
Volume 24h Rp1,816.51T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp402.97 Rp402.96 Rp420.58 Rp418.10 Rp64,971,368 Rp96,610,405,559
May-04 2024 Rp418.10 Rp415.82 Rp419.61 Rp415.97 Rp17,715,883 Rp100,237,847,436
May-03 2024 Rp416.01 Rp396.49 Rp416.01 Rp400.66 Rp21,721,649 Rp99,737,198,157
May-02 2024 Rp400.66 Rp393.40 Rp404.61 Rp393.40 Rp44,379,408 Rp96,055,221,892
May-01 2024 Rp391.45 Rp388.73 Rp414.72 Rp412.51 Rp467,738,148 Rp93,848,238,585
Apr-30 2024 Rp417.82 Rp417.82 Rp461.43 Rp460.25 Rp416,273,844 Rp100,171,045,832
Apr-29 2024 Rp459.21 Rp459.07 Rp483.15 Rp483.15 Rp54,667,972 Rp110,092,659,540
Apr-28 2024 Rp485.24 Rp472.21 Rp488.25 Rp472.31 Rp37,973,504 Rp116,333,867,269
Apr-27 2024 Rp472.31 Rp452.57 Rp485.03 Rp485.03 Rp343,243,372 Rp113,234,610,655
Apr-26 2024 Rp484.80 Rp476.63 Rp484.80 Rp476.63 Rp211,795,640 Rp116,228,308,453
Apr-25 2024 Rp475.78 Rp447.20 Rp475.87 Rp466.34 Rp241,005,678 Rp114,066,632,464
Apr-24 2024 Rp473.21 Rp473.21 Rp514.98 Rp493.12 Rp1,464,553,342 Rp113,449,471,569
Apr-23 2024 Rp471.56 Rp419.23 Rp471.56 Rp419.23 Rp1,295,148,278 Rp113,053,206,589
Apr-22 2024 Rp420.33 Rp393.42 Rp420.33 Rp393.54 Rp444,192,771 Rp100,771,183,111
Apr-21 2024 Rp393.66 Rp391.97 Rp394.16 Rp392.11 Rp16,962,096 Rp94,378,410,770

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.