Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$22.13 AR$22.13 AR$23.10 AR$22.96 AR$3,568,665 AR$5,306,494,673
May-04 2024 AR$22.96 AR$22.83 AR$23.04 AR$22.84 AR$973,076 AR$5,505,738,231
May-03 2024 AR$22.85 AR$21.77 AR$22.85 AR$22.00 AR$1,193,099 AR$5,478,239,198
May-02 2024 AR$22.00 AR$21.60 AR$22.22 AR$21.60 AR$2,437,616 AR$5,276,000,244
May-01 2024 AR$21.50 AR$21.35 AR$22.77 AR$22.65 AR$25,691,332 AR$5,154,777,844
Apr-30 2024 AR$22.94 AR$22.94 AR$25.34 AR$25.28 AR$22,864,565 AR$5,502,069,037
Apr-29 2024 AR$25.22 AR$25.21 AR$26.53 AR$26.53 AR$3,002,733 AR$6,047,030,938
Apr-28 2024 AR$26.65 AR$25.93 AR$26.81 AR$25.94 AR$2,085,761 AR$6,389,840,135
Apr-27 2024 AR$25.94 AR$24.85 AR$26.64 AR$26.64 AR$18,853,240 AR$6,219,608,072
Apr-26 2024 AR$26.62 AR$26.18 AR$26.62 AR$26.18 AR$11,633,244 AR$6,384,042,134
Apr-25 2024 AR$26.13 AR$24.56 AR$26.13 AR$25.61 AR$13,237,656 AR$6,265,308,318
Apr-24 2024 AR$25.99 AR$25.99 AR$28.28 AR$27.08 AR$80,443,141 AR$6,231,409,681
Apr-23 2024 AR$25.90 AR$23.02 AR$25.90 AR$23.02 AR$71,138,273 AR$6,209,644,138
Apr-22 2024 AR$23.08 AR$21.60 AR$23.08 AR$21.61 AR$24,398,061 AR$5,535,032,621
Apr-21 2024 AR$21.62 AR$21.52 AR$21.65 AR$21.53 AR$931,673 AR$5,183,898,474

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1336 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.