Market Cap Tk271.73T -3.18%
Volume 24h Tk16.34T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk2.7590 Tk2.7589 Tk2.8796 Tk2.8626 Tk444,835 Tk661,455,735
May-04 2024 Tk2.8626 Tk2.8469 Tk2.8729 Tk2.8480 Tk121,294 Tk686,291,489
May-03 2024 Tk2.8483 Tk2.7146 Tk2.8483 Tk2.7431 Tk148,720 Tk682,863,728
May-02 2024 Tk2.7431 Tk2.6935 Tk2.7702 Tk2.6935 Tk303,849 Tk657,654,598
May-01 2024 Tk2.6801 Tk2.6615 Tk2.8394 Tk2.8243 Tk3,202,430 Tk642,544,199
Apr-30 2024 Tk2.8607 Tk2.8607 Tk3.1592 Tk3.1511 Tk2,850,073 Tk685,834,123
Apr-29 2024 Tk3.1440 Tk3.1430 Tk3.3079 Tk3.3079 Tk374,291 Tk753,763,745
Apr-28 2024 Tk3.3222 Tk3.2330 Tk3.3428 Tk3.2337 Tk259,991 Tk796,494,987
Apr-27 2024 Tk3.2337 Tk3.0986 Tk3.3208 Tk3.3208 Tk2,350,060 Tk775,275,523
Apr-26 2024 Tk3.3192 Tk3.2633 Tk3.3192 Tk3.2633 Tk1,450,086 Tk795,772,265
Apr-25 2024 Tk3.2575 Tk3.0618 Tk3.2581 Tk3.1929 Tk1,650,077 Tk780,972,068
Apr-24 2024 Tk3.2399 Tk3.2399 Tk3.5259 Tk3.3762 Tk10,027,255 Tk776,746,596
Apr-23 2024 Tk3.2286 Tk2.8703 Tk3.2286 Tk2.8703 Tk8,867,402 Tk774,033,516
Apr-22 2024 Tk2.8778 Tk2.6936 Tk2.8778 Tk2.6944 Tk3,041,224 Tk689,943,041
Apr-21 2024 Tk2.6952 Tk2.6836 Tk2.6987 Tk2.6846 Tk116,133 Tk646,174,092

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1336 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.