Market Cap R45.46T -3.01%
Volume 24h R2.32T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 57 Seconds ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.462649 R0.462635 R0.482867 R0.48002 R74,592 R110,916,610
May-04 2024 R0.48002 R0.477397 R0.481747 R0.47757 R20,339 R115,081,209
May-03 2024 R0.477623 R0.455203 R0.477623 R0.459991 R24,938 R114,506,423
May-02 2024 R0.459991 R0.451662 R0.464528 R0.451662 R50,951 R110,279,214
May-01 2024 R0.449422 R0.446299 R0.476133 R0.473595 R537,001 R107,745,418
Apr-30 2024 R0.4797 R0.4797 R0.529759 R0.528408 R477,916 R115,004,515
Apr-29 2024 R0.527213 R0.527051 R0.554695 R0.554695 R62,763 R126,395,335
Apr-28 2024 R0.557101 R0.54214 R0.560555 R0.542258 R43,597 R133,560,750
Apr-27 2024 R0.542259 R0.519596 R0.556863 R0.556863 R394,071 R130,002,551
Apr-26 2024 R0.556596 R0.547217 R0.556596 R0.547217 R243,159 R133,439,560
Apr-25 2024 R0.546244 R0.513425 R0.54634 R0.535404 R276,694 R130,957,780
Apr-24 2024 R0.543288 R0.543288 R0.591243 R0.566142 R1,681,426 R130,249,229
Apr-23 2024 R0.541391 R0.481312 R0.541391 R0.481312 R1,486,936 R129,794,284
Apr-22 2024 R0.482574 R0.451678 R0.482574 R0.451825 R509,969 R115,693,522
Apr-21 2024 R0.451961 R0.450015 R0.452533 R0.450184 R19,474 R108,354,099

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.