Market Cap Bs.90.08T -2.92%
Volume 24h Bs.4.98T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.91694 Bs.0.916912 Bs.0.957011 Bs.0.951369 Bs.147,837 Bs.219,829,283
May-04 2024 Bs.0.951369 Bs.0.946168 Bs.0.954791 Bs.0.946512 Bs.40,311 Bs.228,083,238
May-03 2024 Bs.0.946617 Bs.0.902183 Bs.0.946617 Bs.0.911671 Bs.49,426 Bs.226,944,051
May-02 2024 Bs.0.911671 Bs.0.895164 Bs.0.920663 Bs.0.895164 Bs.100,982 Bs.218,566,007
May-01 2024 Bs.0.890724 Bs.0.884534 Bs.0.943664 Bs.0.938634 Bs.1,064,301 Bs.213,544,192
Apr-30 2024 Bs.0.950735 Bs.0.950735 Bs.1.0499 Bs.1.0472 Bs.947,198 Bs.227,931,236
Apr-29 2024 Bs.1.0449 Bs.1.0445 Bs.1.0993 Bs.1.0993 Bs.124,393 Bs.250,507,078
Apr-28 2024 Bs.1.1041 Bs.1.0744 Bs.1.1109 Bs.1.0747 Bs.86,406 Bs.264,708,449
Apr-27 2024 Bs.1.0747 Bs.1.0298 Bs.1.1036 Bs.1.1036 Bs.781,023 Bs.257,656,338
Apr-26 2024 Bs.1.1031 Bs.1.0845 Bs.1.1031 Bs.1.0845 Bs.481,924 Bs.264,468,259
Apr-25 2024 Bs.1.0826 Bs.1.0175 Bs.1.0828 Bs.1.0611 Bs.548,389 Bs.259,549,537
Apr-24 2024 Bs.1.0767 Bs.1.0767 Bs.1.1718 Bs.1.1220 Bs.3,332,474 Bs.258,145,237
Apr-23 2024 Bs.1.0730 Bs.0.953928 Bs.1.0730 Bs.0.953928 Bs.2,947,007 Bs.257,243,567
Apr-22 2024 Bs.0.956431 Bs.0.895197 Bs.0.956431 Bs.0.895487 Bs.1,010,725 Bs.229,296,801
Apr-21 2024 Bs.0.895756 Bs.0.891901 Bs.0.896891 Bs.0.892236 Bs.38,596 Bs.214,750,557

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.