Market Cap MX$41.45T -4.54%
Volume 24h MX$2.57T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.43379 MX$0.42451 MX$0.446554 MX$0.426048 MX$171,739 MX$103,997,777
May-05 2024 MX$0.424329 MX$0.424316 MX$0.442873 MX$0.440262 MX$68,414 MX$101,729,727
May-04 2024 MX$0.440262 MX$0.437855 MX$0.441845 MX$0.438014 MX$18,655 MX$105,549,384
May-03 2024 MX$0.438063 MX$0.4175 MX$0.438063 MX$0.421891 MX$22,873 MX$105,022,206
May-02 2024 MX$0.421891 MX$0.414252 MX$0.426052 MX$0.414252 MX$46,731 MX$101,145,124
May-01 2024 MX$0.412197 MX$0.409333 MX$0.436696 MX$0.434369 MX$492,523 MX$98,821,194
Apr-30 2024 MX$0.439968 MX$0.439968 MX$0.485881 MX$0.484641 MX$438,332 MX$105,479,043
Apr-29 2024 MX$0.483546 MX$0.483397 MX$0.508752 MX$0.508752 MX$57,565 MX$115,926,396
Apr-28 2024 MX$0.510958 MX$0.497236 MX$0.514126 MX$0.497345 MX$39,986 MX$122,498,322
Apr-27 2024 MX$0.497346 MX$0.476559 MX$0.510739 MX$0.510739 MX$361,432 MX$119,234,837
Apr-26 2024 MX$0.510495 MX$0.501892 MX$0.510495 MX$0.501892 MX$223,019 MX$122,387,169
Apr-25 2024 MX$0.501 MX$0.4709 MX$0.501088 MX$0.491058 MX$253,776 MX$120,110,948
Apr-24 2024 MX$0.498289 MX$0.498289 MX$0.542272 MX$0.51925 MX$1,542,159 MX$119,461,084
Apr-23 2024 MX$0.496549 MX$0.441446 MX$0.496549 MX$0.441446 MX$1,363,777 MX$119,043,821
Apr-22 2024 MX$0.442604 MX$0.414267 MX$0.442604 MX$0.414402 MX$467,730 MX$106,110,981

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1337 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.