Cap Mercado MX$39.61T
2.64%
Volumen 24h MX$2.41T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.424025 | MX$0.416347 | MX$0.428207 | MX$0.416347 | MX$46,967 | MX$101,656,716 |
May-01 2024 | MX$0.414282 | MX$0.411403 | MX$0.438905 | MX$0.436566 | MX$495,014 | MX$99,321,032 |
Apr-30 2024 | MX$0.442194 | MX$0.442194 | MX$0.488338 | MX$0.487093 | MX$440,549 | MX$106,012,556 |
Apr-29 2024 | MX$0.485992 | MX$0.485842 | MX$0.511325 | MX$0.511325 | MX$57,856 | MX$116,512,752 |
Apr-28 2024 | MX$0.513543 | MX$0.499751 | MX$0.516726 | MX$0.49986 | MX$40,188 | MX$123,117,918 |
Apr-27 2024 | MX$0.499861 | MX$0.478969 | MX$0.513323 | MX$0.513323 | MX$363,260 | MX$119,837,927 |
Apr-26 2024 | MX$0.513077 | MX$0.504431 | MX$0.513077 | MX$0.504431 | MX$224,147 | MX$123,006,204 |
Apr-25 2024 | MX$0.503534 | MX$0.473282 | MX$0.503622 | MX$0.493542 | MX$255,060 | MX$120,718,469 |
Apr-24 2024 | MX$0.50081 | MX$0.50081 | MX$0.545015 | MX$0.521877 | MX$1,549,959 | MX$120,065,318 |
Apr-23 2024 | MX$0.499061 | MX$0.443679 | MX$0.499061 | MX$0.443679 | MX$1,370,675 | MX$119,645,944 |
Apr-22 2024 | MX$0.444843 | MX$0.416363 | MX$0.444843 | MX$0.416498 | MX$470,096 | MX$106,647,690 |
Apr-21 2024 | MX$0.416623 | MX$0.41483 | MX$0.41715 | MX$0.414985 | MX$17,951 | MX$99,882,121 |
Apr-20 2024 | MX$0.41498 | MX$0.391078 | MX$0.415008 | MX$0.399649 | MX$162,154 | MX$99,488,357 |
Apr-19 2024 | MX$0.399776 | MX$0.367458 | MX$0.401893 | MX$0.398239 | MX$123,246 | MX$95,843,157 |
Apr-18 2024 | MX$0.398232 | MX$0.385418 | MX$0.399716 | MX$0.385418 | MX$213,668 | MX$95,473,103 |
Análisis de precios históricos y de mercado de Etherisc (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1333 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.