Cap Mercado NZ$3.89T
2.44%
Volumen 24h NZ$235.70B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.041805 | NZ$0.041048 | NZ$0.042217 | NZ$0.041048 | NZ$4,631 | NZ$10,022,468 |
May-01 2024 | NZ$0.040844 | NZ$0.04056 | NZ$0.043272 | NZ$0.043041 | NZ$48,804 | NZ$9,792,190 |
Apr-30 2024 | NZ$0.043596 | NZ$0.043596 | NZ$0.048145 | NZ$0.048023 | NZ$43,434 | NZ$10,451,916 |
Apr-29 2024 | NZ$0.047914 | NZ$0.047899 | NZ$0.050412 | NZ$0.050412 | NZ$5,704 | NZ$11,487,144 |
Apr-28 2024 | NZ$0.05063 | NZ$0.049271 | NZ$0.050944 | NZ$0.049281 | NZ$3,962 | NZ$12,138,356 |
Apr-27 2024 | NZ$0.049282 | NZ$0.047222 | NZ$0.050609 | NZ$0.050609 | NZ$35,814 | NZ$11,814,977 |
Apr-26 2024 | NZ$0.050584 | NZ$0.049732 | NZ$0.050584 | NZ$0.049732 | NZ$22,099 | NZ$12,127,342 |
Apr-25 2024 | NZ$0.049644 | NZ$0.046661 | NZ$0.049652 | NZ$0.048659 | NZ$25,147 | NZ$11,901,791 |
Apr-24 2024 | NZ$0.049375 | NZ$0.049375 | NZ$0.053733 | NZ$0.051452 | NZ$152,813 | NZ$11,837,396 |
Apr-23 2024 | NZ$0.049203 | NZ$0.043742 | NZ$0.049203 | NZ$0.043742 | NZ$135,137 | NZ$11,796,049 |
Apr-22 2024 | NZ$0.043857 | NZ$0.041049 | NZ$0.043857 | NZ$0.041063 | NZ$46,347 | NZ$10,514,534 |
Apr-21 2024 | NZ$0.041075 | NZ$0.040898 | NZ$0.041127 | NZ$0.040913 | NZ$1,770 | NZ$9,847,508 |
Apr-20 2024 | NZ$0.040913 | NZ$0.038556 | NZ$0.040916 | NZ$0.039401 | NZ$15,987 | NZ$9,808,686 |
Apr-19 2024 | NZ$0.039414 | NZ$0.036228 | NZ$0.039623 | NZ$0.039262 | NZ$12,151 | NZ$9,449,301 |
Apr-18 2024 | NZ$0.039262 | NZ$0.037998 | NZ$0.039408 | NZ$0.037998 | NZ$21,066 | NZ$9,412,817 |
Análisis de precios históricos y de mercado de Etherisc (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1333 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.