Cap Mercado £1.86T
2.1%
Volumen 24h £112.00B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.019906 | £0.019545 | £0.020102 | £0.019545 | £2,205 | £4,772,401 |
May-01 2024 | £0.019449 | £0.019313 | £0.020604 | £0.020495 | £23,239 | £4,662,749 |
Apr-30 2024 | £0.020759 | £0.020759 | £0.022925 | £0.022867 | £20,682 | £4,976,891 |
Apr-29 2024 | £0.022815 | £0.022808 | £0.024004 | £0.024004 | £2,716 | £5,469,836 |
Apr-28 2024 | £0.024108 | £0.023461 | £0.024258 | £0.023466 | £1,887 | £5,779,924 |
Apr-27 2024 | £0.023466 | £0.022485 | £0.024098 | £0.024098 | £17,054 | £5,625,941 |
Apr-26 2024 | £0.024087 | £0.023681 | £0.024087 | £0.023681 | £10,523 | £5,774,679 |
Apr-25 2024 | £0.023639 | £0.022218 | £0.023643 | £0.023169 | £11,974 | £5,667,279 |
Apr-24 2024 | £0.023511 | £0.023511 | £0.025586 | £0.0245 | £72,765 | £5,636,616 |
Apr-23 2024 | £0.023429 | £0.020829 | £0.023429 | £0.020829 | £64,348 | £5,616,928 |
Apr-22 2024 | £0.020883 | £0.019546 | £0.020883 | £0.019553 | £22,069 | £5,006,709 |
Apr-21 2024 | £0.019558 | £0.019474 | £0.019583 | £0.019482 | £843 | £4,689,091 |
Apr-20 2024 | £0.019481 | £0.018359 | £0.019483 | £0.018762 | £7,613 | £4,670,605 |
Apr-19 2024 | £0.018767 | £0.01725 | £0.018867 | £0.018695 | £5,786 | £4,499,476 |
Apr-18 2024 | £0.018695 | £0.018093 | £0.018765 | £0.018093 | £10,031 | £4,482,104 |
Análisis de precios históricos y de mercado de Etherisc (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1333 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.