Cap Mercado €2.17T
2.52%
Volumen 24h €131.93B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.023291 | €0.022869 | €0.023521 | €0.022869 | €2,580 | €5,583,995 |
May-01 2024 | €0.022756 | €0.022598 | €0.024109 | €0.02398 | €27,191 | €5,455,696 |
Apr-30 2024 | €0.024289 | €0.024289 | €0.026824 | €0.026755 | €24,199 | €5,823,261 |
Apr-29 2024 | €0.026695 | €0.026687 | €0.028087 | €0.028087 | €3,178 | €6,400,036 |
Apr-28 2024 | €0.028208 | €0.027451 | €0.028383 | €0.027457 | €2,208 | €6,762,857 |
Apr-27 2024 | €0.027457 | €0.026309 | €0.028196 | €0.028196 | €19,954 | €6,582,688 |
Apr-26 2024 | €0.028183 | €0.027708 | €0.028183 | €0.027708 | €12,312 | €6,756,721 |
Apr-25 2024 | €0.027659 | €0.025997 | €0.027663 | €0.02711 | €14,010 | €6,631,056 |
Apr-24 2024 | €0.027509 | €0.027509 | €0.029937 | €0.028666 | €85,139 | €6,595,178 |
Apr-23 2024 | €0.027413 | €0.024371 | €0.027413 | €0.024371 | €75,291 | €6,572,142 |
Apr-22 2024 | €0.024435 | €0.02287 | €0.024435 | €0.022878 | €25,822 | €5,858,149 |
Apr-21 2024 | €0.022885 | €0.022786 | €0.022914 | €0.022795 | €986 | €5,486,517 |
Apr-20 2024 | €0.022794 | €0.021481 | €0.022796 | €0.021952 | €8,907 | €5,464,887 |
Apr-19 2024 | €0.021959 | €0.020184 | €0.022075 | €0.021875 | €6,770 | €5,264,657 |
Apr-18 2024 | €0.021874 | €0.02117 | €0.021956 | €0.02117 | €11,737 | €5,244,330 |
Análisis de precios históricos y de mercado de Etherisc (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1333 días, desde el día 08-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.