Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.177884 CN¥0.177878 CN¥0.185657 CN¥0.184563 CN¥28,680 CN¥42,646,369
May-04 2024 CN¥0.184563 CN¥0.183554 CN¥0.185227 CN¥0.183621 CN¥7,820 CN¥44,247,617
May-03 2024 CN¥0.183641 CN¥0.175021 CN¥0.183641 CN¥0.176862 CN¥9,589 CN¥44,026,617
May-02 2024 CN¥0.176862 CN¥0.173659 CN¥0.178606 CN¥0.173659 CN¥19,590 CN¥42,401,296
May-01 2024 CN¥0.172798 CN¥0.171597 CN¥0.183068 CN¥0.182092 CN¥206,472 CN¥41,427,076
Apr-30 2024 CN¥0.18444 CN¥0.18444 CN¥0.203687 CN¥0.203167 CN¥183,754 CN¥44,218,129
Apr-29 2024 CN¥0.202708 CN¥0.202646 CN¥0.213275 CN¥0.213275 CN¥24,132 CN¥48,597,790
Apr-28 2024 CN¥0.2142 CN¥0.208447 CN¥0.215528 CN¥0.208493 CN¥16,763 CN¥51,352,822
Apr-27 2024 CN¥0.208493 CN¥0.199779 CN¥0.214108 CN¥0.214108 CN¥151,517 CN¥49,984,729
Apr-26 2024 CN¥0.214005 CN¥0.210399 CN¥0.214005 CN¥0.210399 CN¥93,492 CN¥51,306,226
Apr-25 2024 CN¥0.210025 CN¥0.197407 CN¥0.210062 CN¥0.205858 CN¥106,386 CN¥50,352,005
Apr-24 2024 CN¥0.208889 CN¥0.208889 CN¥0.227327 CN¥0.217676 CN¥646,492 CN¥50,079,574
Apr-23 2024 CN¥0.208159 CN¥0.185059 CN¥0.208159 CN¥0.185059 CN¥571,712 CN¥49,904,653
Apr-22 2024 CN¥0.185545 CN¥0.173666 CN¥0.185545 CN¥0.173722 CN¥196,078 CN¥44,483,045
Apr-21 2024 CN¥0.173774 CN¥0.173026 CN¥0.173994 CN¥0.173091 CN¥7,488 CN¥41,661,108

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.