Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.119182 RM0.119178 RM0.12439 RM0.123657 RM19,216 RM28,572,989
May-04 2024 RM0.123657 RM0.122981 RM0.124101 RM0.123025 RM5,240 RM29,645,822
May-03 2024 RM0.123039 RM0.117264 RM0.123039 RM0.118497 RM6,424 RM29,497,753
May-02 2024 RM0.118497 RM0.116351 RM0.119666 RM0.116351 RM13,125 RM28,408,790
May-01 2024 RM0.115774 RM0.11497 RM0.122655 RM0.122001 RM138,336 RM27,756,065
Apr-30 2024 RM0.123574 RM0.123574 RM0.13647 RM0.136122 RM123,115 RM29,626,065
Apr-29 2024 RM0.135814 RM0.135772 RM0.142893 RM0.142893 RM16,168 RM32,560,430
Apr-28 2024 RM0.143513 RM0.139659 RM0.144403 RM0.13969 RM11,231 RM34,406,297
Apr-27 2024 RM0.13969 RM0.133852 RM0.143452 RM0.143452 RM101,516 RM33,489,677
Apr-26 2024 RM0.143383 RM0.140967 RM0.143383 RM0.140967 RM62,640 RM34,375,077
Apr-25 2024 RM0.140716 RM0.132262 RM0.140741 RM0.137924 RM71,279 RM33,735,751
Apr-24 2024 RM0.139955 RM0.139955 RM0.152309 RM0.145842 RM433,149 RM33,553,223
Apr-23 2024 RM0.139466 RM0.123989 RM0.139466 RM0.123989 RM383,046 RM33,436,026
Apr-22 2024 RM0.124315 RM0.116356 RM0.124315 RM0.116393 RM131,372 RM29,803,559
Apr-21 2024 RM0.116428 RM0.115927 RM0.116576 RM0.115971 RM5,017 RM27,912,866

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.