Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.022764 CHF0.022763 CHF0.023758 CHF0.023618 CHF3,670 CHF5,457,534
May-04 2024 CHF0.023618 CHF0.023489 CHF0.023703 CHF0.023498 CHF1,001 CHF5,662,449
May-03 2024 CHF0.0235 CHF0.022397 CHF0.0235 CHF0.022633 CHF1,227 CHF5,634,167
May-02 2024 CHF0.022633 CHF0.022223 CHF0.022856 CHF0.022223 CHF2,507 CHF5,426,172
May-01 2024 CHF0.022113 CHF0.021959 CHF0.023427 CHF0.023302 CHF26,423 CHF5,301,499
Apr-30 2024 CHF0.023603 CHF0.023603 CHF0.026066 CHF0.025999 CHF23,515 CHF5,658,675
Apr-29 2024 CHF0.02594 CHF0.025932 CHF0.027293 CHF0.027293 CHF3,088 CHF6,219,149
Apr-28 2024 CHF0.027411 CHF0.026675 CHF0.027581 CHF0.026681 CHF2,145 CHF6,571,715
Apr-27 2024 CHF0.026681 CHF0.025566 CHF0.027399 CHF0.027399 CHF19,390 CHF6,396,638
Apr-26 2024 CHF0.027386 CHF0.026925 CHF0.027386 CHF0.026925 CHF11,964 CHF6,565,752
Apr-25 2024 CHF0.026877 CHF0.025262 CHF0.026882 CHF0.026344 CHF13,614 CHF6,443,639
Apr-24 2024 CHF0.026731 CHF0.026731 CHF0.029091 CHF0.027856 CHF82,733 CHF6,408,775
Apr-23 2024 CHF0.026638 CHF0.023682 CHF0.026638 CHF0.023682 CHF73,163 CHF6,386,390
Apr-22 2024 CHF0.023744 CHF0.022224 CHF0.023744 CHF0.022231 CHF25,093 CHF5,692,577
Apr-21 2024 CHF0.022238 CHF0.022142 CHF0.022266 CHF0.02215 CHF958 CHF5,331,449

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.