Market Cap zł9.83T -4.32%
Volume 24h zł576.21B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Etherisc DIP

Etherisc (DIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.10057 zł0.100567 zł0.104965 zł0.104347 zł16,215 zł24,111,093
May-04 2024 zł0.104347 zł0.103776 zł0.104722 zł0.103814 zł4,421 zł25,016,395
May-03 2024 zł0.103825 zł0.098952 zł0.103825 zł0.099993 zł5,421 zł24,891,448
May-02 2024 zł0.099993 zł0.098182 zł0.100979 zł0.098182 zł11,076 zł23,972,536
May-01 2024 zł0.097695 zł0.097016 zł0.103502 zł0.10295 zł116,734 zł23,421,738
Apr-30 2024 zł0.104277 zł0.104277 zł0.115159 zł0.114865 zł103,890 zł24,999,723
Apr-29 2024 zł0.114605 zł0.11457 zł0.120579 zł0.120579 zł13,644 zł27,475,864
Apr-28 2024 zł0.121102 zł0.11785 zł0.121853 zł0.117876 zł9,477 zł29,033,484
Apr-27 2024 zł0.117876 zł0.112949 zł0.121051 zł0.121051 zł85,663 zł28,260,002
Apr-26 2024 zł0.120993 zł0.118954 zł0.120993 zł0.118954 zł52,858 zł29,007,140
Apr-25 2024 zł0.118742 zł0.111608 zł0.118763 zł0.116386 zł60,148 zł28,467,650
Apr-24 2024 zł0.1181 zł0.1181 zł0.128524 zł0.123068 zł365,509 zł28,313,625
Apr-23 2024 zł0.117687 zł0.104627 zł0.117687 zł0.104627 zł323,231 zł28,214,729
Apr-22 2024 zł0.104902 zł0.098186 zł0.104902 zł0.098217 zł110,857 zł25,149,500
Apr-21 2024 zł0.098247 zł0.097824 zł0.098371 zł0.097861 zł4,233 zł23,554,053

Historical and market price analysis of Etherisc (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1336 days, from day 09-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.