Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00488259 NZ$0.00481635 NZ$0.00491733 NZ$0.00487454 - -
May-04 2024 NZ$0.0048658 NZ$0.00480647 NZ$0.00490204 NZ$0.00481319 - -
May-03 2024 NZ$0.00482242 NZ$0.00454888 NZ$0.00482242 NZ$0.00456043 - -
May-02 2024 NZ$0.00457002 NZ$0.00443042 NZ$0.00457683 NZ$0.00450116 - -
May-01 2024 NZ$0.00448977 NZ$0.00435591 NZ$0.0046363 NZ$0.0046363 - -
Apr-30 2024 NZ$0.00463633 NZ$0.00456571 NZ$0.00495029 NZ$0.00491422 - -
Apr-29 2024 NZ$0.00493858 NZ$0.00480996 NZ$0.00493858 NZ$0.00492548 - -
Apr-28 2024 NZ$0.00489965 NZ$0.00489965 NZ$0.00498264 NZ$0.00491962 - -
Apr-27 2024 NZ$0.00491613 NZ$0.00479547 NZ$0.00491613 NZ$0.00486705 - -
Apr-26 2024 NZ$0.00486678 NZ$0.00485145 NZ$0.00493193 NZ$0.00491694 - -
Apr-25 2024 NZ$0.00492606 NZ$0.00479931 NZ$0.00495939 NZ$0.00490801 - -
Apr-24 2024 NZ$0.00489334 NZ$0.0048549 NZ$0.00509526 NZ$0.00505133 - -
Apr-23 2024 NZ$0.00503933 NZ$0.00500263 NZ$0.00508795 NZ$0.00506348 - -
Apr-22 2024 NZ$0.00508622 NZ$0.00491815 NZ$0.00508622 NZ$0.00495414 - -
Apr-21 2024 NZ$0.00493673 NZ$0.00490884 NZ$0.00498883 NZ$0.00493527 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2389 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.