Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.022974 HK$0.022662 HK$0.023137 HK$0.022936 - -
May-04 2024 HK$0.022895 HK$0.022616 HK$0.023065 HK$0.022647 - -
May-03 2024 HK$0.022691 HK$0.021404 HK$0.022691 HK$0.021458 - -
May-02 2024 HK$0.021503 HK$0.020846 HK$0.021535 HK$0.021179 - -
May-01 2024 HK$0.021125 HK$0.020496 HK$0.021815 HK$0.021815 - -
Apr-30 2024 HK$0.021815 HK$0.021483 HK$0.023292 HK$0.023123 - -
Apr-29 2024 HK$0.023237 HK$0.022632 HK$0.023237 HK$0.023176 - -
Apr-28 2024 HK$0.023054 HK$0.023054 HK$0.023444 HK$0.023148 - -
Apr-27 2024 HK$0.023132 HK$0.022564 HK$0.023132 HK$0.022901 - -
Apr-26 2024 HK$0.022899 HK$0.022827 HK$0.023206 HK$0.023135 - -
Apr-25 2024 HK$0.023178 HK$0.022582 HK$0.023335 HK$0.023093 - -
Apr-24 2024 HK$0.023024 HK$0.022843 HK$0.023974 HK$0.023768 - -
Apr-23 2024 HK$0.023711 HK$0.023539 HK$0.02394 HK$0.023825 - -
Apr-22 2024 HK$0.023932 HK$0.023141 HK$0.023932 HK$0.02331 - -
Apr-21 2024 HK$0.023228 HK$0.023097 HK$0.023474 HK$0.023222 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2389 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.