Market Cap Bs.90.18T -3.12%
Volume 24h Bs.4.97T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.10716 Bs.0.105706 Bs.0.107922 Bs.0.106983 - -
May-04 2024 Bs.0.106791 Bs.0.105489 Bs.0.107587 Bs.0.105637 - -
May-03 2024 Bs.0.105839 Bs.0.099836 Bs.0.105839 Bs.0.100089 - -
May-02 2024 Bs.0.1003 Bs.0.097236 Bs.0.100449 Bs.0.098788 - -
May-01 2024 Bs.0.098538 Bs.0.0956 Bs.0.101754 Bs.0.101754 - -
Apr-30 2024 Bs.0.101755 Bs.0.100205 Bs.0.108646 Bs.0.107854 - -
Apr-29 2024 Bs.0.108389 Bs.0.105566 Bs.0.108389 Bs.0.108101 - -
Apr-28 2024 Bs.0.107534 Bs.0.107534 Bs.0.109356 Bs.0.107972 - -
Apr-27 2024 Bs.0.107896 Bs.0.105248 Bs.0.107896 Bs.0.106819 - -
Apr-26 2024 Bs.0.106813 Bs.0.106476 Bs.0.108243 Bs.0.107914 - -
Apr-25 2024 Bs.0.108114 Bs.0.105332 Bs.0.108845 Bs.0.107718 - -
Apr-24 2024 Bs.0.107396 Bs.0.106552 Bs.0.111827 Bs.0.110863 - -
Apr-23 2024 Bs.0.1106 Bs.0.109794 Bs.0.111667 Bs.0.11113 - -
Apr-22 2024 Bs.0.111629 Bs.0.10794 Bs.0.111629 Bs.0.10873 - -
Apr-21 2024 Bs.0.108348 Bs.0.107736 Bs.0.109491 Bs.0.108316 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2389 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.