Market Cap AR$2,199.00T -0.51%
Volume 24h AR$104.84T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.5824 AR$2.5474 AR$2.6008 AR$2.5782 - -
May-04 2024 AR$2.5735 AR$2.5422 AR$2.5927 AR$2.5457 - -
May-03 2024 AR$2.5506 AR$2.4059 AR$2.5506 AR$2.4120 - -
May-02 2024 AR$2.4171 AR$2.3433 AR$2.4207 AR$2.3807 - -
May-01 2024 AR$2.3746 AR$2.3038 AR$2.4522 AR$2.4522 - -
Apr-30 2024 AR$2.4522 AR$2.4148 AR$2.6182 AR$2.5991 - -
Apr-29 2024 AR$2.6120 AR$2.5440 AR$2.6120 AR$2.6051 - -
Apr-28 2024 AR$2.5914 AR$2.5914 AR$2.6353 AR$2.6020 - -
Apr-27 2024 AR$2.6002 AR$2.5363 AR$2.6002 AR$2.5742 - -
Apr-26 2024 AR$2.5741 AR$2.5659 AR$2.6085 AR$2.6006 - -
Apr-25 2024 AR$2.6054 AR$2.5384 AR$2.6230 AR$2.5959 - -
Apr-24 2024 AR$2.5881 AR$2.5678 AR$2.6949 AR$2.6717 - -
Apr-23 2024 AR$2.6653 AR$2.6459 AR$2.6910 AR$2.6781 - -
Apr-22 2024 AR$2.6901 AR$2.6012 AR$2.6901 AR$2.6203 - -
Apr-21 2024 AR$2.6111 AR$2.5963 AR$2.6386 AR$2.6103 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2389 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.