Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 10 Seconds ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00265636 CHF0.00262031 CHF0.00267526 CHF0.00265197 - -
May-04 2024 CHF0.00264722 CHF0.00261494 CHF0.00266694 CHF0.0026186 - -
May-03 2024 CHF0.00262362 CHF0.0024748 CHF0.00262362 CHF0.00248108 - -
May-02 2024 CHF0.0024863 CHF0.00241035 CHF0.00249 CHF0.00244884 - -
May-01 2024 CHF0.00244264 CHF0.00236982 CHF0.00252236 CHF0.00252236 - -
Apr-30 2024 CHF0.00252238 CHF0.00248396 CHF0.00269319 CHF0.00267357 - -
Apr-29 2024 CHF0.00268682 CHF0.00261684 CHF0.00268682 CHF0.00267969 - -
Apr-28 2024 CHF0.00266563 CHF0.00266563 CHF0.00271079 CHF0.0026765 - -
Apr-27 2024 CHF0.0026746 CHF0.00260896 CHF0.0026746 CHF0.0026479 - -
Apr-26 2024 CHF0.00264775 CHF0.00263941 CHF0.0026832 CHF0.00267505 - -
Apr-25 2024 CHF0.00268 CHF0.00261105 CHF0.00269814 CHF0.00267019 - -
Apr-24 2024 CHF0.0026622 CHF0.00264129 CHF0.00277206 CHF0.00274816 - -
Apr-23 2024 CHF0.00274163 CHF0.00272166 CHF0.00276808 CHF0.00275477 - -
Apr-22 2024 CHF0.00276714 CHF0.0026757 CHF0.00276714 CHF0.00269528 - -
Apr-21 2024 CHF0.00268581 CHF0.00267063 CHF0.00271415 CHF0.00268502 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2389 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.