Market Cap RM11.65T -3.57%
Volume 24h RM695.61B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.013928 RM0.013739 RM0.014027 RM0.013905 - -
May-04 2024 RM0.01388 RM0.013711 RM0.013983 RM0.01373 - -
May-03 2024 RM0.013756 RM0.012976 RM0.013756 RM0.013009 - -
May-02 2024 RM0.013036 RM0.012638 RM0.013056 RM0.01284 - -
May-01 2024 RM0.012807 RM0.012426 RM0.013225 RM0.013225 - -
Apr-30 2024 RM0.013225 RM0.013024 RM0.014121 RM0.014018 - -
Apr-29 2024 RM0.014088 RM0.013721 RM0.014088 RM0.01405 - -
Apr-28 2024 RM0.013977 RM0.013977 RM0.014213 RM0.014034 - -
Apr-27 2024 RM0.014024 RM0.013679 RM0.014024 RM0.013884 - -
Apr-26 2024 RM0.013883 RM0.013839 RM0.014069 RM0.014026 - -
Apr-25 2024 RM0.014052 RM0.01369 RM0.014147 RM0.014001 - -
Apr-24 2024 RM0.013959 RM0.013849 RM0.014535 RM0.014409 - -
Apr-23 2024 RM0.014375 RM0.01427 RM0.014514 RM0.014444 - -
Apr-22 2024 RM0.014509 RM0.014029 RM0.014509 RM0.014132 - -
Apr-21 2024 RM0.014082 RM0.014003 RM0.014231 RM0.014078 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2389 days, from day 10-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.