Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.04968 MX$0.049006 MX$0.050034 MX$0.049598 - -
May-04 2024 MX$0.049509 MX$0.048906 MX$0.049878 MX$0.048974 - -
May-03 2024 MX$0.049068 MX$0.046285 MX$0.049068 MX$0.046402 - -
May-02 2024 MX$0.0465 MX$0.045079 MX$0.046569 MX$0.045799 - -
May-01 2024 MX$0.045683 MX$0.044321 MX$0.047174 MX$0.047174 - -
Apr-30 2024 MX$0.047175 MX$0.046456 MX$0.050369 MX$0.050002 - -
Apr-29 2024 MX$0.05025 MX$0.048941 MX$0.05025 MX$0.050117 - -
Apr-28 2024 MX$0.049854 MX$0.049854 MX$0.050698 MX$0.050057 - -
Apr-27 2024 MX$0.050022 MX$0.048794 MX$0.050022 MX$0.049522 - -
Apr-26 2024 MX$0.04952 MX$0.049364 MX$0.050182 MX$0.05003 - -
Apr-25 2024 MX$0.050123 MX$0.048833 MX$0.050462 MX$0.049939 - -
Apr-24 2024 MX$0.04979 MX$0.049399 MX$0.051844 MX$0.051397 - -
Apr-23 2024 MX$0.051275 MX$0.050902 MX$0.05177 MX$0.051521 - -
Apr-22 2024 MX$0.051752 MX$0.050042 MX$0.051752 MX$0.050408 - -
Apr-21 2024 MX$0.050231 MX$0.049947 MX$0.050761 MX$0.050216 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2389 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.