Market Cap zł9.91T -3.34%
Volume 24h zł596.17B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.011767 zł0.011608 zł0.011851 zł0.011748 - -
May-04 2024 zł0.011727 zł0.011584 zł0.011814 zł0.0116 - -
May-03 2024 zł0.011622 zł0.010963 zł0.011622 zł0.010991 - -
May-02 2024 zł0.011014 zł0.010677 zł0.01103 zł0.010848 - -
May-01 2024 zł0.01082 zł0.010498 zł0.011174 zł0.011174 - -
Apr-30 2024 zł0.011174 zł0.011004 zł0.01193 zł0.011843 - -
Apr-29 2024 zł0.011902 zł0.011592 zł0.011902 zł0.011871 - -
Apr-28 2024 zł0.011808 zł0.011808 zł0.012008 zł0.011856 - -
Apr-27 2024 zł0.011848 zł0.011557 zł0.011848 zł0.01173 - -
Apr-26 2024 zł0.011729 zł0.011692 zł0.011886 zł0.01185 - -
Apr-25 2024 zł0.011872 zł0.011567 zł0.011952 zł0.011829 - -
Apr-24 2024 zł0.011793 zł0.011701 zł0.01228 zł0.012174 - -
Apr-23 2024 zł0.012145 zł0.012057 zł0.012262 zł0.012203 - -
Apr-22 2024 zł0.012258 zł0.011853 zł0.012258 zł0.01194 - -
Apr-21 2024 zł0.011898 zł0.011831 zł0.012023 zł0.011894 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2389 days, from day 10-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.