Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 34 Seconds ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00401767 CA$0.00396316 CA$0.00404626 CA$0.00401104 - -
May-04 2024 CA$0.00400385 CA$0.00395503 CA$0.00403368 CA$0.00396056 - -
May-03 2024 CA$0.00396815 CA$0.00374308 CA$0.00396815 CA$0.00375258 - -
May-02 2024 CA$0.00376047 CA$0.0036456 CA$0.00376607 CA$0.00370381 - -
May-01 2024 CA$0.00369443 CA$0.00358429 CA$0.00381501 CA$0.00381501 - -
Apr-30 2024 CA$0.00381503 CA$0.00375692 CA$0.00407338 CA$0.0040437 - -
Apr-29 2024 CA$0.00406374 CA$0.0039579 CA$0.00406374 CA$0.00405296 - -
Apr-28 2024 CA$0.0040317 CA$0.0040317 CA$0.0041 CA$0.00404814 - -
Apr-27 2024 CA$0.00404527 CA$0.00394599 CA$0.00404527 CA$0.00400488 - -
Apr-26 2024 CA$0.00400466 CA$0.00399205 CA$0.00405827 CA$0.00404594 - -
Apr-25 2024 CA$0.00405344 CA$0.00394914 CA$0.00408086 CA$0.00403859 - -
Apr-24 2024 CA$0.00402651 CA$0.00399489 CA$0.00419267 CA$0.00415652 - -
Apr-23 2024 CA$0.00414664 CA$0.00411644 CA$0.00418665 CA$0.00416652 - -
Apr-22 2024 CA$0.00418523 CA$0.00404693 CA$0.00418523 CA$0.00407655 - -
Apr-21 2024 CA$0.00406222 CA$0.00403927 CA$0.00410509 CA$0.00406102 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2389 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.